Aave

AAVE · 美元计价

$126.56

≈ ￥835.296

-5.93% (-$7.98)

更新于 2026-11-03 08:10:02

24H 最高

$137.02

24H 最低

$126.18

今日开盘

$134.54

24H 成交量

$2,347.44万

流通市值

$19.63亿

24H 涨跌额

(-$7.98)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
240	IOio.net	$0.1232	$0.1318	$0.1212	$62.26万	$5,367.13万	-5.88%
90	GRAMGram (prev. Toncoin)	$1.18	$1.22	$1.17	$311.67万	$34.10亿	-2.80%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
575	SIGNSign	$0.00984	$0.01035	$0.00978	$14.16万	$1,199.05万	-4.09%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
48	PUMPPump.fun	$0.003971	$0.004262	$0.003873	$796.73万	$18.22亿	-4.89%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
452	SECZBSECZB	$7.36	$8.05	$7.20	$25.89万	—	-2.52%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%
335	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.17万	$3,938.41万	-5.11%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
105	DASHDash	$46.18	$48.82	$45.60	$232.95万	$5.98亿	-4.65%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%