Aevo

AEVO · 美元计价

$0.01951

≈ ￥0.128766

-3.42% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.0202

24H 成交量

$8.51万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NOKBNOKB	$8.36	$8.91	$8.29	$24.31万	—	-3.69%
102	STXStacks	$0.3227	$0.3395	$0.3151	$241.43万	$6.17亿	-3.56%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	WIFdogwifhat	$0.1684	$0.1773	$0.1676	$79.73万	$1.69亿	-4.32%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
231	IOio.net	$0.1233	$0.1318	$0.1212	$64.74万	$5,367.13万	-6.09%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.41万	$34.10亿	-2.07%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
571	SIGNSign	$0.0099	$0.01035	$0.00978	$14.77万	$1,199.05万	-3.51%
648	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.09万	$6,232.84万	-2.04%
53	PUMPPump.fun	$0.003979	$0.004254	$0.003873	$757.76万	$18.22亿	-5.69%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.57	$2,317.84	$2,237.38	$5.05亿	$2,755.09亿	-1.37%
432	SECZBSECZB	$7.37	$8.05	$7.20	$27.73万	—	-4.53%
74	BCHBitcoin Cash	$275.9	$286.80	$272.80	$424.64万	$54.92亿	-2.92%
551	TURBOTurbo	$0.000752	$0.00079	$0.000747	$16.44万	$5,213.55万	-3.59%
328	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$43.03万	$3,938.41万	-5.26%
572	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.39%
104	DASHDash	$46.23	$48.82	$45.60	$235.07万	$5.98亿	-4.09%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%