APPB

APPB · 美元计价

$410.8

≈ ￥2711.28

5.43% ($21.16)

更新于 2026-11-10 03:20:02

24H 最高

$410.92

24H 最低

$385.46

今日开盘

$389.64

24H 成交量

$31.99万

流通市值

—

24H 涨跌额

($21.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	NOKBNOKB	$8.18	$8.27	$7.55	$9.91万	—	5.96%
172	STXStacks	$0.3211	$0.3334	$0.3073	$119.36万	$6.08亿	-2.96%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
139	WIFdogwifhat	$0.1587	$0.1618	$0.1506	$158.09万	$1.59亿	-0.19%
255	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
237	IOio.net	$0.1175	$0.1198	$0.11	$74.01万	$4,993.76万	1.03%
47	GRAMGram (prev. Toncoin)	$1.032	$1.08	$0.992	$1,098.71万	$29.67亿	-1.62%
209	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
109	SIGNSign	$0.00928	$0.01005	$0.00786	$255.29万	$1,112.39万	10.35%
615	RIFRSK Infrastructure Framework	$0.0573	$0.0585	$0.0548	$13.72万	$5,748.90万	1.24%
33	PUMPPump.fun	$0.003614	$0.00374	$0.003478	$1,826.59万	$16.58亿	-2.85%
393	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2124.26	$2,234.98	$2,060.00	$9.07亿	$2,595.24亿	-4.88%
593	SECZBSECZB	$6.82	$7.23	$6.77	$15.74万	—	-3.54%
45	BCH比特现金	$237.9	$246.60	$235.60	$1,214.90万	$48.77亿	-3.06%
511	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.86万	$4,929.73万	0.14%
270	ROSEOasis Network	$0.00547	$0.00565	$0.00516	$63.59万	$3,688.66万	0.18%
622	ACHAlchemy Pay	$0.00431	$0.00438	$0.00411	$13.12万	$2,138.06万	0.70%
75	DASH达世币	$47.01	$48.14	$44.33	$516.85万	$6.07亿	-1.09%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%