Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-0.16% (-$0.01)

更新于 2026-11-09 14:55:01

24H 最高

$3.20

24H 最低

$2.92

今日开盘

$3.13

24H 成交量

$130.72万

流通市值

$2.03亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	NOKBNOKB	$7.61	$7.75	$7.57	$6.07万	—	-0.78%
185	STXStacks	$0.3151	$0.339	$0.3116	$83.55万	$6.20亿	-6.55%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
127	WIFdogwifhat	$0.1545	$0.1612	$0.1506	$146.57万	$1.58亿	-3.74%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
223	IOio.net	$0.1123	$0.1209	$0.11	$68.27万	$4,924.07万	-4.10%
53	GRAMGram (prev. Toncoin)	$1.011	$1.07	$1.00	$655.11万	$29.88亿	-4.53%
180	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
166	SIGNSign	$0.008	$0.00919	$0.00796	$93.57万	$1,040.98万	-12.85%
602	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.92万	$5,645.42万	-4.27%
24	PUMPPump.fun	$0.003553	$0.003774	$0.003478	$1,611.30万	$16.78亿	-2.63%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2114.18	$2,246.00	$2,060.00	$5.89亿	$2,720.73亿	-5.34%
641	SECZBSECZB	$6.96	$7.23	$6.88	$7.79万	—	-1.56%
54	BCH比特现金	$238.4	$247.60	$235.60	$637.50万	$48.89亿	-2.89%
538	TURBOTurbo	$0.000697	$0.000721	$0.000681	$17.25万	$4,887.66万	-2.38%
282	ROSEOasis Network	$0.00528	$0.00559	$0.00516	$52.09万	$3,632.19万	-5.38%
571	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.48万	$2,110.42万	-3.00%
67	DASH达世币	$47.1	$48.19	$44.33	$394.18万	$6.11亿	-0.57%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%