ARPA Chain
ARPA · 美元计价
$0.00799
≈ ￥0.052734
-7.31% (-$0.00)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$0.00868
24H 最低
$0.00773
今日开盘
$0.00862
24H 成交量
$24.41万
流通市值
$1,256.69万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |
| 108 |
STXStacks
|
$0.263 | $0.2813 | $0.2531 | $268.91万 | $5.08亿 | -6.11% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1318 | $0.1456 | $0.1236 | $243.11万 | $1.37亿 | -9.35% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 154 |
IOio.net
|
$0.096 | $0.1083 | $0.0912 | $144.94万 | $4,278.97万 | -10.70% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -3.51% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.76万 | $1,013.50万 | -2.64% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.86万 | $5,068.32万 | -7.06% |
| 37 |
PUMPPump.fun
|
$0.002892 | $0.003415 | $0.002726 | $1,947.84万 | $13.88亿 | -14.97% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1779.67 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.36% |
| 595 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | -0.63% |
| 58 |
BCH比特现金
|
$203.2 | $218.20 | $195.70 | $881.37万 | $41.79亿 | -5.14% |
| 307 |
TURBOTurbo
|
$0.000585 | $0.000653 | $0.000561 | $48.66万 | $4,233.36万 | -10.00% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.92万 | $3,163.11万 | -8.67% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.64万 | $1,898.62万 | -6.53% |
| 67 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $566.60万 | $4.90亿 | -7.44% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |