AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	NOKBNOKB	$8.59	$8.62	$8.54	$6,734.07	—	0.35%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
378	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.12万	$1.79亿	0.68%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
323	IOio.net	$0.1314	$0.1358	$0.1314	$36.39万	$5,669.41万	-3.10%
61	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$336.13万	$34.75亿	0.90%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01033	$0.01068	$0.01032	$9.74万	$1,254.15万	-2.73%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
52	PUMPPump.fun	$0.004234	$0.004299	$0.004185	$428.15万	$19.65亿	-0.05%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.73	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.79%
647	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.13%
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$425.17万	$56.84亿	-1.01%
541	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.89万	$5,390.42万	0.00%
502	ROSEOasis Network	$0.00615	$0.00626	$0.00611	$14.25万	$4,154.97万	-1.76%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
91	DASHDash	$48.67	$49.48	$47.72	$191.85万	$6.33亿	0.35%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%