Biconomy
BICO · 美元计价
$0.01422
≈ ￥0.093852
-0.91% (-$0.00)
更新于 2026-11-08 09:30:02
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01411
今日开盘
$0.01435
24H 成交量
$17.81万
流通市值
$1,442.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,407.16 | — | 0.26% |
| 100 |
STXStacks
|
$0.3391 | $0.3515 | $0.3208 | $138.15万 | $6.50亿 | -2.64% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
WIFdogwifhat
|
$0.1611 | $0.1635 | $0.1594 | $66.30万 | $1.62亿 | -1.35% |
| 181 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 343 |
IOio.net
|
$0.118 | $0.123 | $0.1172 | $28.14万 | $5,090.59万 | -3.36% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $530.48万 | $30.84亿 | -3.37% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
SIGNSign
|
$0.00944 | $0.01111 | $0.0083 | $328.95万 | $1,240.83万 | 1.07% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0588 | $0.0611 | $0.0588 | $9.40万 | $5,965.68万 | -3.29% |
| 18 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,120.86万 | $16.75亿 | -6.69% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.65 | $2,251.54 | $2,223.15 | $1.43亿 | $2,728.76亿 | -0.38% |
| 635 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.90万 | — | 1.14% |
| 33 |
BCH比特现金
|
$248 | $264.70 | $243.80 | $662.92万 | $51.75亿 | -5.88% |
| 576 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.01万 | $4,985.43万 | -1.92% |
| 436 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.20万 | $3,856.25万 | -2.76% |
| 595 |
ACHAlchemy Pay
|
$0.00435 | $0.00446 | $0.00435 | $5.44万 | $2,176.33万 | -2.47% |
| 86 |
DASH达世币
|
$46.97 | $47.94 | $45.72 | $172.47万 | $5.96亿 | 0.09% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
相关站点
共 40 个
Internet _币种排行
Aerodrome _数字货币市值
Huma Finance _加密货币行情
BFUSD _数字货币市值
MegaETH _加密货币行情
牛来 _BTC行情
Pudgy Penguins _币种排行
瑞波币 _以太坊ETH价格
达世币 _比特币
币安币 _加密货币行情
Aerodrome _比特币行情
Thena _数字货币市值
Aster _比特币行情
Near Protocol _比特币行情
Injective _BTC行情
Internet _以太坊ETH价格
瑞波币 _比特币
Secret _加密货币行情
瑞波币 _比特币行情
BUSD _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Filecoin _币种排行
NFPrompt _比特币
Meteora _数字货币市值
Plasma _加密货币行情
Pump.fun _币种排行
Hashflow _数字货币市值
Caldera _币种排行
TONToken _以太坊ETH价格
Uniswap _BTC行情
Act I : The _BTC行情
RWUSD _币种排行
Gitcoin _币种排行
RNDR _比特币
Polygon _加密货币行情
Filecoin _数字货币市值
Aave _币种排行
Huma Finance _币种排行
StraitsX USD _以太坊ETH价格