BOOK OF MEME

BOME · 美元计价

$0.0006189

≈ ￥0.00408474

-1.67% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.000632

24H 最低

$0.0006067

今日开盘

$0.0006294

24H 成交量

$28.90万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	NOKBNOKB	$7.68	$7.71	$7.63	$7,947.81	—	-0.13%
99	STXStacks	$0.3418	$0.3515	$0.3208	$142.76万	$6.50亿	-1.33%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
182	WIFdogwifhat	$0.1625	$0.164	$0.1594	$67.90万	$1.62亿	-0.85%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$639.14万	-0.78%
339	IOio.net	$0.119	$0.1235	$0.1172	$28.94万	$5,090.59万	-2.78%
39	GRAMGram (prev. Toncoin)	$1.068	$1.11	$1.05	$504.48万	$30.84亿	-3.09%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	SIGNSign	$0.00862	$0.01111	$0.0083	$278.43万	$1,240.83万	-7.71%
548	RIFRSK Infrastructure Framework	$0.0595	$0.0611	$0.0589	$9.46万	$5,965.68万	-1.98%
17	PUMPPump.fun	$0.003723	$0.003959	$0.003568	$1,102.40万	$16.75亿	-4.95%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2238.99	$2,251.54	$2,223.15	$1.47亿	$2,728.76亿	-0.05%
634	SECZBSECZB	$7.06	$7.09	$6.96	$3.30万	—	-0.14%
32	BCH比特现金	$249.5	$264.70	$243.80	$664.58万	$51.75亿	-5.49%
582	TURBOTurbo	$0.000723	$0.000735	$0.000712	$6.77万	$4,985.43万	-0.96%
440	ROSEOasis Network	$0.00567	$0.00583	$0.00559	$16.96万	$3,856.25万	-2.07%
601	ACHAlchemy Pay	$0.0044	$0.00446	$0.00435	$5.43万	$2,176.33万	-0.90%
85	DASH达世币	$46.86	$47.94	$45.72	$177.26万	$5.96亿	-0.09%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%