Cetus Protocol

CETUS · 美元计价

$0.01971

≈ ￥0.130086

-2.72% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.02046

24H 最低

$0.01962

今日开盘

$0.02026

24H 成交量

$10.78万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NOKBNOKB	$8.28	$8.91	$8.25	$24.56万	—	-4.50%
111	STXStacks	$0.3188	$0.3336	$0.3151	$213.24万	$6.17亿	-2.72%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1671	$65.74万	$1.69亿	-3.74%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$331.37万	$34.10亿	-2.99%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
553	SIGNSign	$0.00966	$0.01033	$0.00966	$15.83万	$1,199.05万	-5.11%
623	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.64万	$6,232.84万	-3.15%
48	PUMPPump.fun	$0.00392	$0.004221	$0.003873	$815.45万	$18.22亿	-4.18%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2245.87	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-1.72%
441	SECZBSECZB	$7.31	$8.05	$7.20	$26.86万	—	-7.47%
75	BCHBitcoin Cash	$274.3	$281.40	$272.80	$411.06万	$54.92亿	-2.35%
578	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.83万	$5,213.55万	-3.50%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
574	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.22万	$2,271.88万	-3.63%
108	DASHDash	$45.53	$48.35	$45.48	$220.27万	$5.98亿	-5.15%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%