Chiliz

CHZ · 美元计价

$0.01192

≈ ￥0.078672

1.02% ($0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.0118

24H 成交量

$64.47万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NOKBNOKB	$8.52	$8.61	$8.24	$27.91万	—	0.24%
120	STXStacks	$0.326	$0.3337	$0.3181	$163.59万	$6.17亿	-1.03%
477	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
213	WIFdogwifhat	$0.1732	$0.1754	$0.1668	$72.31万	$1.69亿	1.70%
220	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	IOio.net	$0.1237	$0.1272	$0.121	$66.82万	$5,367.13万	-2.14%
64	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$468.99万	$34.10亿	-2.50%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	SIGNSign	$0.00999	$0.01008	$0.00963	$16.29万	$1,199.05万	-0.70%
433	RIFRSK Infrastructure Framework	$0.0613	$0.0633	$0.0593	$26.75万	$6,232.84万	-2.39%
32	PUMPPump.fun	$0.004254	$0.004295	$0.003873	$1,323.03万	$18.22亿	6.01%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2298.9	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.41%
454	SECZBSECZB	$7.98	$8.07	$7.18	$23.75万	—	6.54%
65	BCHBitcoin Cash	$276.3	$279.30	$272.80	$454.26万	$54.92亿	0.55%
634	TURBOTurbo	$0.000769	$0.000777	$0.000743	$9.52万	$5,213.55万	0.52%
338	ROSEOasis Network	$0.00586	$0.00592	$0.00567	$39.19万	$3,938.41万	-0.85%
562	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.84万	$2,271.88万	-0.43%
94	DASHDash	$46.35	$46.82	$45.40	$243.97万	$5.98亿	-0.73%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%