COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NOKBNOKB	$8.35	$8.91	$8.30	$10.90万	—	-3.13%
100	STXStacks	$0.3272	$0.3395	$0.3151	$252.80万	$6.17亿	-0.76%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$81.64万	$1.69亿	-4.52%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
242	IOio.net	$0.1236	$0.1318	$0.1212	$62.74万	$5,367.13万	-5.86%
94	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$289.77万	$34.10亿	-2.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00981	$0.01035	$0.00978	$13.96万	$1,199.05万	-4.57%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.43万	$6,232.84万	-2.65%
49	PUMPPump.fun	$0.003963	$0.004262	$0.003873	$802.43万	$18.22亿	-5.40%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2253.14	$2,317.84	$2,237.38	$5.80亿	$2,755.09亿	-1.00%
454	SECZBSECZB	$7.27	$8.05	$7.20	$25.78万	—	-3.71%
76	BCHBitcoin Cash	$276.3	$286.80	$272.80	$410.88万	$54.92亿	-2.64%
529	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.17万	$5,213.55万	-3.45%
336	ROSEOasis Network	$0.00577	$0.00611	$0.00572	$41.04万	$3,938.41万	-5.10%
580	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.66万	$2,271.88万	-3.18%
106	DASHDash	$46.2	$48.82	$45.60	$232.66万	$5.98亿	-4.41%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%