COTI

COTI · 美元计价

$0.0099

≈ ￥0.06534

-1.49% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.01046

24H 最低

$0.0097

今日开盘

$0.01005

24H 成交量

$95.53万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NOKBNOKB	$8.34	$8.91	$8.29	$24.68万	—	-4.36%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
241	IOio.net	$0.1231	$0.1318	$0.1212	$62.13万	$5,367.13万	-5.96%
87	GRAMGram (prev. Toncoin)	$1.19	$1.22	$1.17	$321.95万	$34.10亿	-1.82%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00992	$0.01035	$0.00978	$14.52万	$1,199.05万	-3.69%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
49	PUMPPump.fun	$0.004009	$0.004254	$0.003873	$777.07万	$18.22亿	-5.31%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
435	SECZBSECZB	$7.33	$8.05	$7.20	$27.36万	—	-4.81%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
550	TURBOTurbo	$0.000753	$0.00079	$0.000748	$16.56万	$5,213.55万	-3.83%
335	ROSEOasis Network	$0.00575	$0.00611	$0.00572	$41.15万	$3,938.41万	-5.58%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
108	DASHDash	$46.52	$48.82	$45.60	$228.56万	$5.98亿	-3.59%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%