Curve DAO Token

CRV · 美元计价

$0.262

≈ ￥1.7292

-4.17% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.2758

24H 最低

$0.2606

今日开盘

$0.2734

24H 成交量

$186.40万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NOKBNOKB	$8.32	$8.91	$8.24	$24.56万	—	-4.15%
110	STXStacks	$0.321	$0.3336	$0.3151	$213.02万	$6.17亿	-2.22%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
234	WIFdogwifhat	$0.1677	$0.1753	$0.1668	$64.05万	$1.69亿	-3.45%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
231	IOio.net	$0.1229	$0.1295	$0.121	$65.51万	$5,367.13万	-4.36%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.45万	$34.10亿	-3.00%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00976	$0.01033	$0.00963	$17.27万	$1,199.05万	-3.94%
617	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.91万	$6,232.84万	-3.00%
46	PUMPPump.fun	$0.003948	$0.004221	$0.003873	$826.67万	$18.22亿	-3.57%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.72	$2,304.72	$2,237.38	$4.54亿	$2,755.09亿	-1.10%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.26%
73	BCHBitcoin Cash	$275.6	$280.20	$272.80	$433.69万	$54.92亿	-1.11%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.72%
316	ROSEOasis Network	$0.00572	$0.00602	$0.00567	$44.22万	$3,938.41万	-4.03%
557	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.67万	$2,271.88万	-2.58%
107	DASHDash	$45.67	$48.35	$45.40	$221.45万	$5.98亿	-4.97%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%