Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 11:25:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	NOKBNOKB	$8.18	$8.28	$7.55	$6.38万	—	6.10%
173	STXStacks	$0.3111	$0.3295	$0.3073	$105.41万	$6.08亿	-2.99%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
188	WIFdogwifhat	$0.1577	$0.1618	$0.1518	$92.60万	$1.59亿	1.55%
237	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
286	IOio.net	$0.1156	$0.1198	$0.11	$53.10万	$4,993.76万	1.49%
34	GRAMGram (prev. Toncoin)	$1.085	$1.12	$0.992	$1,410.86万	$29.67亿	8.39%
196	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
96	SIGNSign	$0.00905	$0.01005	$0.00786	$278.92万	$1,112.39万	11.87%
628	RIFRSK Infrastructure Framework	$0.0567	$0.0585	$0.0553	$9.76万	$5,748.90万	0.89%
41	PUMPPump.fun	$0.003573	$0.003736	$0.003489	$1,205.58万	$16.58亿	-1.27%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2119.42	$2,151.90	$2,083.10	$5.64亿	$2,595.24亿	-1.11%
474	SECZBSECZB	$7.74	$8.04	$6.77	$23.06万	—	8.56%
48	BCH比特现金	$237.5	$244.90	$235.70	$1,008.76万	$48.77亿	-1.78%
571	TURBOTurbo	$0.000702	$0.000733	$0.000686	$14.66万	$4,929.73万	-0.28%
335	ROSEOasis Network	$0.00535	$0.00565	$0.0052	$41.70万	$3,688.66万	-1.11%
639	ACHAlchemy Pay	$0.00425	$0.00438	$0.00414	$8.64万	$2,138.06万	0.24%
75	DASH达世币	$46.03	$48.14	$45.40	$413.13万	$6.07亿	-0.22%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%