Decred

DCR · 美元计价

$12.71

≈ ￥83.886

-1.32% (-$0.17)

更新于 2026-11-04 00:20:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.88

24H 成交量

$10.57万

流通市值

$2.29亿

24H 涨跌额

(-$0.17)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	NOKBNOKB	$8.54	$8.61	$8.24	$28.17万	—	-0.12%
112	STXStacks	$0.3296	$0.3337	$0.3181	$181.90万	$6.17亿	0.49%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
211	WIFdogwifhat	$0.1737	$0.1754	$0.1668	$73.55万	$1.69亿	0.99%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	IOio.net	$0.1228	$0.1284	$0.121	$68.28万	$5,367.13万	-4.29%
66	GRAMGram (prev. Toncoin)	$1.171	$1.21	$1.15	$457.63万	$34.10亿	-1.60%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
551	SIGNSign	$0.00996	$0.01013	$0.00963	$16.09万	$1,199.05万	-1.29%
438	RIFRSK Infrastructure Framework	$0.0614	$0.0633	$0.0593	$26.62万	$6,232.84万	-2.39%
35	PUMPPump.fun	$0.004229	$0.004295	$0.003873	$1,250.01万	$18.22亿	3.35%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2290.72	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	0.87%
457	SECZBSECZB	$7.97	$8.07	$7.18	$23.78万	—	7.70%
67	BCHBitcoin Cash	$276	$279.30	$272.80	$447.42万	$54.92亿	0.04%
633	TURBOTurbo	$0.00077	$0.000777	$0.000743	$9.48万	$5,213.55万	0.26%
334	ROSEOasis Network	$0.00587	$0.00594	$0.00567	$40.23万	$3,938.41万	-1.01%
566	ACHAlchemy Pay	$0.00461	$0.00466	$0.00447	$14.81万	$2,271.88万	-0.65%
95	DASHDash	$45.99	$47.44	$45.40	$252.35万	$5.98亿	-2.63%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%