Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 23:35:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NOKBNOKB	$8.51	$8.66	$8.24	$27.98万	—	-1.73%
111	STXStacks	$0.3282	$0.3337	$0.3181	$191.06万	$6.17亿	0.00%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
210	WIFdogwifhat	$0.1735	$0.1747	$0.1668	$73.62万	$1.69亿	0.70%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
224	IOio.net	$0.1227	$0.1293	$0.121	$69.59万	$5,367.13万	-4.74%
68	GRAMGram (prev. Toncoin)	$1.174	$1.21	$1.15	$448.80万	$34.10亿	-1.92%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
574	SIGNSign	$0.00987	$0.01019	$0.00963	$14.13万	$1,199.05万	-2.85%
437	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.87万	$6,232.84万	-3.17%
37	PUMPPump.fun	$0.00422	$0.004295	$0.003873	$1,195.49万	$18.22亿	1.20%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2289.32	$2,309.00	$2,237.38	$3.80亿	$2,755.09亿	0.13%
451	SECZBSECZB	$7.94	$8.01	$7.18	$24.81万	—	0.76%
67	BCHBitcoin Cash	$276.6	$279.30	$272.80	$457.31万	$54.92亿	0.00%
624	TURBOTurbo	$0.00077	$0.000777	$0.000743	$10.00万	$5,213.55万	0.00%
326	ROSEOasis Network	$0.00584	$0.00601	$0.00567	$42.40万	$3,938.41万	-2.50%
563	ACHAlchemy Pay	$0.00461	$0.00467	$0.00447	$15.24万	$2,271.88万	-0.86%
92	DASHDash	$45.85	$47.76	$45.40	$257.85万	$5.98亿	-3.47%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%