Euler

EUL · 美元计价

$1.041

≈ ￥6.8706

-3.61% (-$0.04)

更新于 2026-11-03 22:35:01

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.08

24H 成交量

$34.01万

流通市值

$1,979.00万

24H 涨跌额

(-$0.04)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NOKBNOKB	$8.54	$8.68	$8.24	$27.87万	—	-1.50%
108	STXStacks	$0.3278	$0.3337	$0.3181	$200.54万	$6.17亿	1.55%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	WIFdogwifhat	$0.1739	$0.1747	$0.1668	$73.18万	$1.69亿	0.23%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	IOio.net	$0.1239	$0.1293	$0.121	$68.87万	$5,367.13万	-3.95%
70	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$431.28万	$34.10亿	-3.34%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
578	SIGNSign	$0.00992	$0.01023	$0.00963	$13.90万	$1,199.05万	-2.94%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.16万	$6,232.84万	-3.16%
38	PUMPPump.fun	$0.004221	$0.004295	$0.003873	$1,173.42万	$18.22亿	1.47%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2292.52	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.13%
458	SECZBSECZB	$7.43	$8.01	$7.18	$23.99万	—	-4.99%
67	BCHBitcoin Cash	$277.5	$279.30	$272.80	$450.64万	$54.92亿	-0.25%
628	TURBOTurbo	$0.000772	$0.000777	$0.000743	$9.94万	$5,213.55万	-0.13%
320	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$43.13万	$3,938.41万	-1.34%
562	ACHAlchemy Pay	$0.00462	$0.00467	$0.00447	$15.63万	$2,271.88万	-0.65%
92	DASHDash	$46.37	$48.03	$45.40	$254.99万	$5.98亿	-3.46%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%