SynFutures

F · 美元计价

$0.002476

≈ ￥0.016342

-3.81% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.002576

24H 最低

$0.00247

今日开盘

$0.002574

24H 成交量

$7.12万

流通市值

$480.00万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
105	STXStacks	$0.3368	$0.3484	$0.3208	$122.25万	$6.37亿	-2.12%
391	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
221	WIFdogwifhat	$0.1605	$0.1628	$0.159	$51.80万	$1.60亿	-0.19%
176	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
313	IOio.net	$0.1189	$0.1202	$0.1168	$30.36万	$5,019.31万	-0.75%
39	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.05	$514.81万	$30.17亿	-2.65%
137	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00875	$0.01111	$0.0083	$427.69万	$1,137.15万	-4.06%
589	RIFRSK Infrastructure Framework	$0.0582	$0.0602	$0.0578	$6.06万	$5,859.30万	-3.00%
18	PUMPPump.fun	$0.003687	$0.003856	$0.003568	$1,212.16万	$16.67亿	-4.16%
273	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2240.94	$2,248.11	$2,223.15	$1.32亿	$2,724.97亿	-0.22%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.43万	—	0.28%
35	BCH比特现金	$246.6	$264.00	$243.80	$573.15万	$49.77亿	-4.71%
476	TURBOTurbo	$0.000717	$0.00073	$0.000711	$13.54万	$4,907.05万	-1.51%
430	ROSEOasis Network	$0.00553	$0.00576	$0.00551	$17.49万	$3,780.93万	-3.32%
586	ACHAlchemy Pay	$0.00432	$0.00442	$0.00432	$6.29万	$2,147.73万	-1.60%
75	DASH达世币	$47.17	$47.84	$45.72	$196.05万	$6.04亿	0.55%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%