FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,197.06	—	0.00%
104	STXStacks	$0.3358	$0.3484	$0.3208	$130.15万	$6.37亿	-2.89%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.161	$0.1628	$0.1594	$60.95万	$1.60亿	-0.49%
187	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
329	IOio.net	$0.1176	$0.1223	$0.1169	$29.80万	$5,019.31万	-3.53%
38	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$525.33万	$30.17亿	-4.08%
142	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.00888	$0.01111	$0.0083	$385.49万	$1,137.15万	-4.41%
577	RIFRSK Infrastructure Framework	$0.0585	$0.0604	$0.0584	$6.76万	$5,859.30万	-2.82%
18	PUMPPump.fun	$0.003661	$0.003959	$0.003568	$1,134.91万	$16.67亿	-6.08%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2236.14	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.44%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.89万	—	0.00%
34	BCH比特现金	$247.4	$264.00	$243.80	$661.05万	$49.77亿	-5.90%
489	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.80万	$4,907.05万	-1.92%
434	ROSEOasis Network	$0.00559	$0.00583	$0.00558	$17.50万	$3,780.93万	-3.79%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
77	DASH达世币	$47.29	$47.94	$45.72	$197.23万	$6.04亿	-0.19%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%