Hive

HIVE · 美元计价

$0.0432

≈ ￥0.28512

-5.68% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.0465

24H 最低

$0.0425

今日开盘

$0.0458

24H 成交量

$7.21万

流通市值

$1,837.30万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	NOKBNOKB	$7.5	$8.28	$7.37	$11.10万	—	-9.20%
102	STXStacks	$0.3461	$0.3667	$0.3274	$292.12万	$6.41亿	-2.51%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
181	WIFdogwifhat	$0.1636	$0.1758	$0.1585	$118.11万	$1.61亿	-6.62%
266	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
263	IOio.net	$0.1182	$0.1299	$0.1147	$69.36万	$4,993.86万	-6.86%
59	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$789.99万	$31.63亿	-5.76%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.00941	$0.01021	$0.00916	$16.34万	$1,116.94万	-5.90%
614	RIFRSK Infrastructure Framework	$0.0601	$0.064	$0.0588	$14.01万	$5,983.71万	-4.75%
40	PUMPPump.fun	$0.00396	$0.004387	$0.00387	$1,574.62万	$18.05亿	-5.42%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2254.24	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.09%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
50	BCH比特现金	$274.1	$290.60	$271.90	$1,226.01万	$54.97亿	-2.04%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
288	ROSEOasis	$0.00568	$0.00623	$0.00555	$57.58万	$3,811.52万	-6.43%
621	ACHAlchemy Pay	$0.00444	$0.00478	$0.00431	$13.77万	$2,165.97万	-5.73%
69	DASH达世币	$44.75	$50.00	$43.28	$664.57万	$5.66亿	-7.39%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%