Hamster Kombat

HMSTR · 美元计价

$0.0001396

≈ ￥0.00092136

-0.71% (-$0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001406

24H 成交量

$10.25万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.62	$8.62	$8.53	$6,834.69	—	0.94%
42	STXStacks	$0.3227	$0.3579	$0.3101	$609.75万	$6.05亿	-0.25%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	WIFdogwifhat	$0.1792	$0.1795	$0.1751	$28.26万	$1.79亿	1.99%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
318	IOio.net	$0.1332	$0.1379	$0.1321	$38.68万	$5,669.41万	-2.27%
57	GRAMGram (prev. Toncoin)	$1.228	$1.23	$1.18	$394.05万	$34.75亿	3.28%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
536	SIGNSign	$0.01039	$0.01072	$0.01032	$11.88万	$1,254.15万	-1.33%
518	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.67万	$6,526.53万	0.31%
38	PUMPPump.fun	$0.004271	$0.004299	$0.004122	$642.09万	$19.65亿	2.50%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.91	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.59%
652	SECZBSECZB	$7.55	$7.59	$7.52	$1.46万	—	0.13%
49	BCHBitcoin Cash	$282.7	$291.80	$281.20	$491.52万	$56.84亿	-3.02%
548	TURBOTurbo	$0.000786	$0.000789	$0.000767	$11.06万	$5,390.42万	1.03%
500	ROSEOasis Network	$0.00617	$0.00628	$0.00611	$14.46万	$4,154.97万	-0.32%
532	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.14万	$2,350.87万	-0.42%
85	DASHDash	$48.94	$49.48	$47.72	$223.35万	$6.33亿	2.21%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%