HPEB

HPEB · 美元计价

$51.37

≈ ￥339.042

-7.36% (-$4.08)

更新于 2026-11-03 05:25:02

24H 最高

$56.46

24H 最低

$50.94

今日开盘

$55.45

24H 成交量

$3.72万

流通市值

—

24H 涨跌额

(-$4.08)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	NOKBNOKB	$8.34	$8.91	$8.30	$10.27万	—	-3.02%
96	STXStacks	$0.3244	$0.3395	$0.3151	$260.91万	$6.17亿	0.87%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$80.51万	$1.69亿	-3.92%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
245	IOio.net	$0.1229	$0.1318	$0.1212	$61.98万	$5,367.13万	-5.46%
93	GRAMGram (prev. Toncoin)	$1.186	$1.22	$1.17	$292.16万	$34.10亿	-2.47%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.00984	$0.01035	$0.00978	$13.57万	$1,199.05万	-3.72%
631	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$10.04万	$6,232.84万	-2.66%
50	PUMPPump.fun	$0.003939	$0.004262	$0.003873	$779.89万	$18.22亿	-4.86%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2251	$2,317.84	$2,237.38	$5.94亿	$2,755.09亿	-0.58%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
77	BCHBitcoin Cash	$277.4	$286.80	$272.80	$404.61万	$54.92亿	-1.70%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
330	ROSEOasis Network	$0.00579	$0.00611	$0.00572	$42.06万	$3,938.41万	-4.93%
587	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$12.77万	$2,271.88万	-2.77%
108	DASHDash	$45.87	$48.82	$45.60	$230.96万	$5.98亿	-4.02%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%