Huma Finance

HUMA · 美元计价

$0.02231

≈ ￥0.147246

-2.41% (-$0.00)

更新于 2026-11-04 01:25:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02286

24H 成交量

$681.47万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	NOKBNOKB	$8.52	$8.61	$8.24	$27.88万	—	0.24%
122	STXStacks	$0.3247	$0.3337	$0.3181	$159.29万	$6.17亿	-1.37%
476	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
216	WIFdogwifhat	$0.1727	$0.1754	$0.1668	$70.46万	$1.69亿	2.13%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
226	IOio.net	$0.124	$0.1265	$0.121	$66.71万	$5,367.13万	-1.67%
64	GRAMGram (prev. Toncoin)	$1.173	$1.20	$1.15	$468.33万	$34.10亿	-2.17%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
545	SIGNSign	$0.01	$0.01003	$0.00963	$16.21万	$1,199.05万	-0.10%
435	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.50万	$6,232.84万	-2.08%
32	PUMPPump.fun	$0.004239	$0.004295	$0.003873	$1,318.57万	$18.22亿	6.27%
346	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2297.93	$2,309.00	$2,237.38	$3.64亿	$2,755.09亿	1.61%
451	SECZBSECZB	$7.96	$8.07	$7.18	$23.65万	—	6.70%
65	BCHBitcoin Cash	$276.3	$279.30	$272.80	$453.12万	$54.92亿	0.80%
634	TURBOTurbo	$0.000768	$0.000777	$0.000743	$9.39万	$5,213.55万	1.19%
342	ROSEOasis Network	$0.00587	$0.00592	$0.00567	$38.71万	$3,938.41万	0.00%
561	ACHAlchemy Pay	$0.0046	$0.00466	$0.00447	$14.82万	$2,271.88万	0.00%
95	DASHDash	$46.43	$46.82	$45.40	$241.92万	$5.98亿	0.00%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%