IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-2.41% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.000718

24H 最低

$0.000687

今日开盘

$0.000706

24H 成交量

$38.39万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.89	$7.59	$3.44万	—	-1.54%
143	STXStacks	$0.3458	$0.3515	$0.3311	$112.36万	$6.30亿	3.53%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
126	WIFdogwifhat	$0.1606	$0.1688	$0.1604	$133.20万	$1.66亿	-3.78%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
67	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$366.47万	$31.45亿	-0.09%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
648	SIGNSign	$0.00916	$0.00952	$0.00916	$6.02万	$1,114.60万	-3.58%
595	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0599	$10.13万	$6,131.36万	-3.54%
38	PUMPPump.fun	$0.003874	$0.004175	$0.003861	$961.28万	$18.63亿	-2.25%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2247.83	$2,254.26	$2,210.00	$3.07亿	$2,722.65亿	0.39%
619	SECZBSECZB	$7.04	$7.59	$6.69	$8.32万	—	-6.01%
50	BCH比特现金	$258.1	$271.50	$257.70	$587.67万	$53.72亿	-3.84%
564	TURBOTurbo	$0.000729	$0.000747	$0.000722	$12.12万	$5,089.46万	-2.28%
405	ROSEOasis Network	$0.00576	$0.00591	$0.00575	$27.28万	$3,929.24万	-1.54%
657	ACHAlchemy Pay	$0.00441	$0.00458	$0.0044	$5.32万	$2,230.86万	-1.78%
66	DASH达世币	$46.89	$48.72	$45.28	$370.54万	$6.20亿	3.51%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%