LFJ

JOE · 美元计价

$0.0276

≈ ￥0.18216

-0.36% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0277

24H 成交量

$2.29万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NOKBNOKB	$8.47	$8.91	$8.24	$27.36万	—	-3.09%
107	STXStacks	$0.3284	$0.3337	$0.3151	$207.05万	$6.17亿	3.11%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
234	WIFdogwifhat	$0.1711	$0.1753	$0.1668	$66.02万	$1.69亿	-1.33%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
247	IOio.net	$0.124	$0.1295	$0.121	$60.15万	$5,367.13万	-3.13%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$346.74万	$34.10亿	-3.52%
182	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.00981	$0.01033	$0.00963	$16.21万	$1,199.05万	-3.25%
467	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$23.28万	$6,232.84万	-4.44%
44	PUMPPump.fun	$0.004141	$0.004221	$0.003873	$913.95万	$18.22亿	0.98%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.47	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.75%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.77万	—	-7.28%
75	BCHBitcoin Cash	$276	$280.20	$272.80	$399.72万	$54.92亿	-0.40%
587	TURBOTurbo	$0.00076	$0.000779	$0.000743	$13.25万	$5,213.55万	-1.43%
327	ROSEOasis Network	$0.00578	$0.00602	$0.00567	$41.61万	$3,938.41万	-3.02%
564	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.25万	$2,271.88万	-1.51%
104	DASHDash	$45.73	$48.35	$45.40	$225.41万	$5.98亿	-4.73%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%