Kava

KAVA · 美元计价

$0.06832

≈ ￥0.450912

0.40% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06805

24H 成交量

$39.04万

流通市值

$7,387.13万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	NOKBNOKB	$8.54	$8.61	$8.24	$27.81万	—	2.15%
137	STXStacks	$0.3241	$0.3337	$0.3181	$124.19万	$6.09亿	-1.85%
470	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
219	WIFdogwifhat	$0.1723	$0.1754	$0.1668	$67.72万	$1.72亿	1.53%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
268	IOio.net	$0.1236	$0.1255	$0.121	$52.85万	$5,272.42万	0.41%
64	GRAMGram (prev. Toncoin)	$1.177	$1.20	$1.15	$470.30万	$33.39亿	-0.84%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
540	SIGNSign	$0.00991	$0.01003	$0.00963	$15.61万	$2,837.38万	0.20%
417	RIFRSK Infrastructure Framework	$0.061	$0.0631	$0.0593	$27.60万	$6,114.16万	-2.87%
30	PUMPPump.fun	$0.004272	$0.004335	$0.003873	$1,348.37万	$19.46亿	8.02%
338	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2288.76	$2,309.00	$2,237.38	$3.37亿	$2,804.47亿	1.75%
464	SECZBSECZB	$7.85	$8.07	$7.18	$21.34万	—	7.98%
65	BCH比特现金	$275.6	$279.30	$273.00	$449.76万	$55.49亿	0.07%
638	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.51万	$5,293.50万	1.59%
363	ROSEOasis	$0.00583	$0.00592	$0.00567	$34.72万	$4,760.34万	0.34%
577	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$13.08万	$2,271.88万	0.44%
99	DASH达世币	$46.02	$46.82	$45.40	$209.48万	$5.98亿	-0.52%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%