KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 19:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	NOKBNOKB	$7.84	$7.87	$7.55	$7.97万	—	1.82%
171	STXStacks	$0.319	$0.339	$0.3073	$102.08万	$6.20亿	-5.57%
524	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
133	WIFdogwifhat	$0.1569	$0.1612	$0.1506	$152.97万	$1.58亿	-2.43%
237	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
211	IOio.net	$0.115	$0.1209	$0.11	$78.20万	$4,924.07万	-3.60%
48	GRAMGram (prev. Toncoin)	$1.03	$1.07	$0.992	$819.33万	$29.88亿	-3.38%
190	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
154	SIGNSign	$0.00853	$0.00883	$0.00786	$117.39万	$1,040.98万	-2.96%
607	RIFRSK Infrastructure Framework	$0.0569	$0.0582	$0.0548	$11.68万	$5,645.42万	-2.07%
28	PUMPPump.fun	$0.003647	$0.003774	$0.003478	$1,639.47万	$16.78亿	-1.35%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2125.57	$2,246.00	$2,060.00	$7.97亿	$2,720.73亿	-5.13%
618	SECZBSECZB	$7.02	$7.23	$6.83	$11.13万	—	-0.57%
57	BCH比特现金	$242.3	$247.60	$235.60	$680.53万	$48.89亿	-1.78%
540	TURBOTurbo	$0.000706	$0.000719	$0.000681	$19.33万	$4,887.66万	-1.53%
267	ROSEOasis Network	$0.00547	$0.00558	$0.00516	$60.70万	$3,632.19万	-1.26%
584	ACHAlchemy Pay	$0.00428	$0.00434	$0.00411	$14.82万	$2,110.42万	-1.16%
67	DASH达世币	$47.66	$48.19	$44.33	$466.09万	$6.11亿	1.00%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%