Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-3.73% (-$0.13)

更新于 2026-11-03 11:20:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.76万

流通市值

$8.85万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%
103	STXStacks	$0.3211	$0.3395	$0.3151	$236.02万	$6.17亿	-4.41%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
205	WIFdogwifhat	$0.1682	$0.1773	$0.1672	$78.06万	$1.69亿	-4.38%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
230	IOio.net	$0.1228	$0.1318	$0.1212	$65.85万	$5,367.13万	-6.12%
89	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.57万	$34.10亿	-2.15%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
568	SIGNSign	$0.00989	$0.01035	$0.00978	$15.17万	$1,199.05万	-4.07%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.70万	$6,232.84万	-2.50%
48	PUMPPump.fun	$0.003934	$0.004254	$0.003873	$788.27万	$18.22亿	-6.22%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.75	$2,317.84	$2,237.38	$4.94亿	$2,755.09亿	-1.76%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
74	BCHBitcoin Cash	$275.6	$286.80	$272.80	$433.54万	$54.92亿	-3.20%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.85%
326	ROSEOasis Network	$0.00572	$0.00611	$0.00569	$43.30万	$3,938.41万	-5.30%
571	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.64万	$2,271.88万	-3.81%
104	DASHDash	$45.99	$48.82	$45.60	$235.76万	$5.98亿	-4.76%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%