Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	NOKBNOKB	$8.61	$8.62	$8.54	$6,435.87	—	0.58%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
312	IOio.net	$0.1316	$0.1375	$0.1315	$38.63万	$5,669.41万	-4.29%
60	GRAMGram (prev. Toncoin)	$1.224	$1.24	$1.19	$356.80万	$34.75亿	0.33%
172	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
557	SIGNSign	$0.01034	$0.01068	$0.01032	$9.80万	$1,254.15万	-2.64%
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
53	PUMPPump.fun	$0.004216	$0.004299	$0.004185	$439.29万	$19.65亿	-0.40%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.30万	$56.84亿	-1.53%
545	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.88万	$5,390.42万	-0.13%
492	ROSEOasis Network	$0.00615	$0.00628	$0.00611	$14.52万	$4,154.97万	-1.76%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
89	DASHDash	$48.64	$49.48	$47.72	$193.13万	$6.33亿	-0.39%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%