MSFTB

MSFTB · 美元计价

$505.96

≈ ￥3339.34

-3.33% (-$17.44)

更新于 2026-11-03 14:20:01

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$523.4

24H 成交量

$103.58万

流通市值

—

24H 涨跌额

(-$17.44)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NOKBNOKB	$8.26	$8.91	$8.26	$24.46万	—	-4.95%
111	STXStacks	$0.3204	$0.3336	$0.3151	$215.98万	$6.17亿	-2.20%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
224	WIFdogwifhat	$0.1678	$0.1753	$0.1672	$67.76万	$1.69亿	-3.67%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
232	IOio.net	$0.1218	$0.1295	$0.1212	$64.21万	$5,367.13万	-5.44%
86	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.75万	$34.10亿	-3.31%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
567	SIGNSign	$0.00974	$0.01033	$0.00974	$14.95万	$1,199.05万	-4.60%
623	RIFRSK Infrastructure Framework	$0.0617	$0.0639	$0.0615	$10.66万	$6,232.84万	-3.44%
47	PUMPPump.fun	$0.003908	$0.004221	$0.003873	$813.46万	$18.22亿	-5.12%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2245.55	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-1.78%
443	SECZBSECZB	$7.28	$8.05	$7.20	$26.83万	—	-8.43%
75	BCHBitcoin Cash	$274.2	$282.30	$272.80	$413.51万	$54.92亿	-2.80%
583	TURBOTurbo	$0.000748	$0.000779	$0.000743	$13.79万	$5,213.55万	-3.36%
316	ROSEOasis Network	$0.0057	$0.00602	$0.00569	$44.50万	$3,938.41万	-4.36%
578	ACHAlchemy Pay	$0.00453	$0.00469	$0.00451	$13.94万	$2,271.88万	-3.21%
108	DASHDash	$45.53	$48.35	$45.50	$221.48万	$5.98亿	-5.46%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%