NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	NOKBNOKB	$8.31	$8.91	$8.29	$24.36万	—	-4.59%
110	STXStacks	$0.3259	$0.3342	$0.3151	$221.13万	$6.17亿	-2.37%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
214	WIFdogwifhat	$0.1692	$0.1764	$0.1672	$73.00万	$1.69亿	-4.08%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
223	IOio.net	$0.1232	$0.1309	$0.1212	$67.99万	$5,367.13万	-5.88%
88	GRAMGram (prev. Toncoin)	$1.182	$1.22	$1.17	$318.91万	$34.10亿	-2.64%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00988	$0.01033	$0.00978	$14.97万	$1,199.05万	-3.80%
640	RIFRSK Infrastructure Framework	$0.063	$0.0642	$0.062	$8.61万	$6,232.84万	-1.72%
50	PUMPPump.fun	$0.003969	$0.004221	$0.003873	$767.52万	$18.22亿	-5.21%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.44	$2,308.45	$2,237.38	$4.66亿	$2,755.09亿	-2.06%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%
75	BCHBitcoin Cash	$275.7	$286.00	$272.80	$428.94万	$54.92亿	-3.60%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
327	ROSEOasis Network	$0.00577	$0.00609	$0.00569	$42.80万	$3,938.41万	-4.94%
577	ACHAlchemy Pay	$0.00457	$0.00473	$0.00451	$14.02万	$2,271.88万	-3.38%
107	DASHDash	$46.18	$48.82	$45.60	$231.72万	$5.98亿	-5.19%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%