NVDAB

NVDAB · 美元计价

$205.1

≈ ￥1353.66

-1.20% (-$2.50)

更新于 2026-11-03 19:20:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.6

24H 成交量

$1,536.50万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	NOKBNOKB	$8.46	$8.91	$8.24	$27.38万	—	-3.31%
109	STXStacks	$0.3296	$0.3337	$0.3151	$207.09万	$6.17亿	3.39%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
236	WIFdogwifhat	$0.1708	$0.1753	$0.1668	$66.23万	$1.69亿	-1.50%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
247	IOio.net	$0.1242	$0.1295	$0.121	$60.15万	$5,367.13万	-2.89%
81	GRAMGram (prev. Toncoin)	$1.153	$1.21	$1.15	$348.95万	$34.10亿	-3.35%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
549	SIGNSign	$0.00981	$0.01033	$0.00963	$16.31万	$1,199.05万	-3.25%
470	RIFRSK Infrastructure Framework	$0.0605	$0.0638	$0.0593	$22.69万	$6,232.84万	-3.97%
44	PUMPPump.fun	$0.004127	$0.004221	$0.003873	$910.64万	$18.22亿	1.25%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.64	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.71%
438	SECZBSECZB	$7.25	$8.05	$7.20	$26.81万	—	-7.76%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$400.06万	$54.92亿	-0.14%
588	TURBOTurbo	$0.000759	$0.000779	$0.000743	$13.10万	$5,213.55万	-1.68%
329	ROSEOasis Network	$0.0058	$0.00602	$0.00567	$41.56万	$3,938.41万	-2.36%
565	ACHAlchemy Pay	$0.00457	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.30%
102	DASHDash	$45.91	$48.35	$45.40	$225.95万	$5.98亿	-4.09%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%