OG Fan Token

OG · 美元计价

$2.184

≈ ￥14.4144

-4.13% (-$0.09)

更新于 2026-11-07 23:20:02

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.278

24H 成交量

$24.38万

流通市值

$919.25万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%
101	STXStacks	$0.3424	$0.3515	$0.3208	$158.04万	$6.30亿	1.81%
436	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
153	WIFdogwifhat	$0.1606	$0.1674	$0.1598	$87.40万	$1.66亿	-3.95%
198	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
349	IOio.net	$0.1191	$0.1245	$0.1187	$30.87万	$5,175.69万	-2.38%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$344.33万	$31.45亿	-0.91%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
387	SIGNSign	$0.00844	$0.00941	$0.00843	$26.47万	$1,114.60万	-10.31%
577	RIFRSK Infrastructure Framework	$0.0596	$0.0619	$0.0595	$9.88万	$6,131.36万	-3.56%
31	PUMPPump.fun	$0.003727	$0.004119	$0.003711	$925.09万	$18.63亿	-9.50%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2243.21	$2,254.26	$2,213.46	$2.14亿	$2,722.65亿	0.74%
623	SECZBSECZB	$7.05	$7.16	$6.69	$6.29万	—	-0.84%
50	BCH比特现金	$257.9	$269.50	$256.00	$440.91万	$53.72亿	-3.98%
598	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.41万	$5,089.46万	-2.30%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.27万	$3,929.24万	-2.73%
655	ACHAlchemy Pay	$0.00438	$0.00456	$0.00437	$3.81万	$2,230.86万	-3.74%
79	DASH达世币	$46.28	$48.72	$46.20	$243.80万	$6.20亿	-3.96%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%