OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 20:55:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	NOKBNOKB	$8.52	$8.86	$8.24	$26.21万	—	-3.29%
107	STXStacks	$0.3292	$0.3337	$0.3151	$207.39万	$6.17亿	4.11%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	WIFdogwifhat	$0.1734	$0.1753	$0.1668	$68.19万	$1.69亿	0.29%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
237	IOio.net	$0.125	$0.1295	$0.121	$65.84万	$5,367.13万	-2.42%
81	GRAMGram (prev. Toncoin)	$1.158	$1.21	$1.15	$369.31万	$34.10亿	-3.34%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
573	SIGNSign	$0.00994	$0.01033	$0.00963	$14.39万	$1,199.05万	-2.74%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.94万	$6,232.84万	-4.10%
43	PUMPPump.fun	$0.004283	$0.004295	$0.003873	$1,019.55万	$18.22亿	5.26%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2283.6	$2,304.72	$2,237.38	$3.79亿	$2,755.09亿	-0.04%
436	SECZBSECZB	$7.37	$8.05	$7.18	$27.47万	—	-5.15%
72	BCHBitcoin Cash	$277.1	$280.20	$272.80	$408.83万	$54.92亿	0.15%
621	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.36万	$5,213.55万	0.00%
325	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.88万	$3,938.41万	-0.84%
563	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.24万	$2,271.88万	-0.22%
98	DASHDash	$46.47	$48.23	$45.40	$233.47万	$5.98亿	-2.72%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%