Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	NOKBNOKB	$7.66	$7.71	$7.65	$5,202.49	—	-0.13%
104	STXStacks	$0.3356	$0.3484	$0.3208	$130.46万	$6.37亿	-2.95%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
197	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$61.16万	$1.60亿	-0.68%
186	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
329	IOio.net	$0.1172	$0.1223	$0.1169	$29.79万	$5,019.31万	-3.86%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$525.13万	$30.17亿	-4.53%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	SIGNSign	$0.0089	$0.01111	$0.0083	$384.48万	$1,137.15万	-3.99%
578	RIFRSK Infrastructure Framework	$0.0584	$0.0604	$0.0584	$6.77万	$5,859.30万	-3.15%
18	PUMPPump.fun	$0.003652	$0.003959	$0.003568	$1,134.28万	$16.67亿	-6.34%
286	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2235.87	$2,251.54	$2,223.15	$1.37亿	$2,724.97亿	-0.38%
632	SECZBSECZB	$7.06	$7.09	$7.00	$2.88万	—	0.00%
34	BCH比特现金	$247.4	$264.00	$243.80	$658.37万	$49.77亿	-5.93%
488	TURBOTurbo	$0.000715	$0.000735	$0.000712	$12.84万	$4,907.05万	-1.92%
432	ROSEOasis Network	$0.00558	$0.00583	$0.00558	$17.54万	$3,780.93万	-3.96%
597	ACHAlchemy Pay	$0.00433	$0.00446	$0.00433	$5.27万	$2,147.73万	-2.48%
77	DASH达世币	$47.33	$47.94	$45.72	$196.51万	$6.04亿	-0.08%
69	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%