QCOMB

QCOMB · 美元计价

$162.55

≈ ￥1072.83

-3.79% (-$6.40)

更新于 2026-11-03 22:45:03

24H 最高

$169.69

24H 最低

$161.45

今日开盘

$168.95

24H 成交量

$8.89万

流通市值

—

24H 涨跌额

(-$6.40)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NOKBNOKB	$8.59	$8.68	$8.24	$27.98万	—	-0.12%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
215	WIFdogwifhat	$0.1742	$0.1747	$0.1668	$72.64万	$1.69亿	1.28%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
227	IOio.net	$0.1237	$0.1293	$0.121	$68.83万	$5,367.13万	-3.51%
68	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.15	$436.25万	$34.10亿	-2.42%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01021	$0.00963	$14.00万	$1,199.05万	-2.46%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
37	PUMPPump.fun	$0.00424	$0.004295	$0.003873	$1,187.79万	$18.22亿	2.44%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%
457	SECZBSECZB	$7.92	$8.01	$7.18	$24.01万	—	2.06%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
625	TURBOTurbo	$0.000772	$0.000777	$0.000743	$10.06万	$5,213.55万	0.39%
319	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.99万	$3,938.41万	-1.17%
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
92	DASHDash	$46.37	$47.89	$45.40	$258.23万	$5.98亿	-2.67%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%