QQQB

QQQB · 美元计价

$682.79

≈ ￥4506.41

-2.08% (-$14.53)

更新于 2026-11-03 20:15:01

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.32

24H 成交量

$576.01万

流通市值

—

24H 涨跌额

(-$14.53)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NOKBNOKB	$8.44	$8.87	$8.24	$26.50万	—	-4.85%
109	STXStacks	$0.3304	$0.3337	$0.3151	$206.10万	$6.17亿	3.41%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
232	WIFdogwifhat	$0.1718	$0.1753	$0.1668	$66.66万	$1.69亿	-1.55%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
235	IOio.net	$0.1237	$0.1295	$0.121	$65.59万	$5,367.13万	-4.26%
81	GRAMGram (prev. Toncoin)	$1.154	$1.21	$1.15	$359.48万	$34.10亿	-3.75%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00984	$0.01033	$0.00963	$14.77万	$1,199.05万	-4.56%
461	RIFRSK Infrastructure Framework	$0.0597	$0.0638	$0.0593	$24.17万	$6,232.84万	-6.13%
44	PUMPPump.fun	$0.004168	$0.004221	$0.003873	$973.07万	$18.22亿	0.87%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.38	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.09%
437	SECZBSECZB	$7.27	$8.05	$7.18	$27.21万	—	-7.62%
74	BCHBitcoin Cash	$276.8	$280.20	$272.80	$396.33万	$54.92亿	-0.68%
617	TURBOTurbo	$0.000762	$0.000779	$0.000743	$10.82万	$5,213.55万	-1.93%
325	ROSEOasis Network	$0.00581	$0.00602	$0.00567	$42.01万	$3,938.41万	-3.01%
564	ACHAlchemy Pay	$0.00459	$0.00469	$0.00447	$15.29万	$2,271.88万	-1.71%
104	DASHDash	$45.96	$48.35	$45.40	$224.41万	$5.98亿	-4.77%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%