Reserve Rights

RSR · 美元计价

$0.001389

≈ ￥0.0091674

-4.93% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.001478

24H 最低

$0.00138

今日开盘

$0.001461

24H 成交量

$76.22万

流通市值

$8,808.67万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NOKBNOKB	$8.36	$8.91	$8.29	$24.25万	—	-3.58%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
203	WIFdogwifhat	$0.168	$0.1773	$0.1676	$79.59万	$1.69亿	-4.65%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$34.10亿	-2.81%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$1,199.05万	-3.89%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.22亿	-6.45%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
329	ROSEOasis Network	$0.00573	$0.00611	$0.00572	$42.87万	$3,938.41万	-5.76%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
104	DASHDash	$45.9	$48.82	$45.60	$234.76万	$5.98亿	-4.99%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%