SMHB

SMHB · 美元计价

$510.68

≈ ￥3370.49

-4.27% (-$22.78)

更新于 2026-11-03 14:55:03

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$533.46

24H 成交量

$32.53万

流通市值

—

24H 涨跌额

(-$22.78)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NOKBNOKB	$8.29	$8.91	$8.25	$24.44万	—	-4.49%
111	STXStacks	$0.3193	$0.3336	$0.3151	$213.05万	$6.17亿	-2.56%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$66.00万	$1.69亿	-3.74%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	IOio.net	$0.1213	$0.1295	$0.121	$64.44万	$5,367.13万	-5.38%
84	GRAMGram (prev. Toncoin)	$1.167	$1.21	$1.17	$330.33万	$34.10亿	-2.91%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
550	SIGNSign	$0.00969	$0.01033	$0.00965	$16.03万	$1,199.05万	-4.81%
623	RIFRSK Infrastructure Framework	$0.0616	$0.0638	$0.0615	$10.69万	$6,232.84万	-3.15%
48	PUMPPump.fun	$0.003928	$0.004221	$0.003873	$816.02万	$18.22亿	-3.87%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2246.86	$2,304.72	$2,237.38	$4.48亿	$2,755.09亿	-1.64%
442	SECZBSECZB	$7.32	$8.05	$7.20	$26.86万	—	-7.34%
75	BCHBitcoin Cash	$274.6	$281.40	$272.80	$410.97万	$54.92亿	-2.21%
578	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.88万	$5,213.55万	-3.37%
315	ROSEOasis Network	$0.00568	$0.00602	$0.00567	$44.40万	$3,938.41万	-4.86%
574	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.22万	$2,271.88万	-3.43%
108	DASHDash	$45.55	$48.35	$45.40	$221.25万	$5.98亿	-5.03%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%