Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.00% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.028

24H 最低

$0.0265

今日开盘

$0.028

24H 成交量

$11.38万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NOKBNOKB	$8.27	$8.91	$8.27	$24.45万	—	-5.16%
110	STXStacks	$0.3228	$0.3336	$0.3151	$216.67万	$6.17亿	-1.86%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	WIFdogwifhat	$0.1683	$0.1755	$0.1672	$70.54万	$1.69亿	-3.88%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
233	IOio.net	$0.1221	$0.13	$0.1212	$64.64万	$5,367.13万	-6.01%
87	GRAMGram (prev. Toncoin)	$1.172	$1.21	$1.17	$324.03万	$34.10亿	-3.38%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00982	$0.01033	$0.00978	$14.95万	$1,199.05万	-4.38%
635	RIFRSK Infrastructure Framework	$0.0621	$0.0642	$0.062	$9.38万	$6,232.84万	-3.12%
47	PUMPPump.fun	$0.00391	$0.004221	$0.003873	$796.35万	$18.22亿	-5.81%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2249.8	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.94%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.56万	—	-7.93%
75	BCHBitcoin Cash	$275.2	$283.70	$272.80	$413.48万	$54.92亿	-2.83%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.72%
316	ROSEOasis Network	$0.00573	$0.00605	$0.00569	$44.16万	$3,938.41万	-5.29%
578	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$13.92万	$2,271.88万	-3.40%
107	DASHDash	$45.67	$48.77	$45.50	$230.11万	$5.98亿	-6.26%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%