TRON

TRX · 美元计价

$0.3215

≈ ￥2.1219

2.36% ($0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.3141

24H 成交量

$4,019.14万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.13%
108	STXStacks	$0.3203	$0.3395	$0.3151	$231.74万	$6.17亿	-5.10%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
210	WIFdogwifhat	$0.1677	$0.1773	$0.1672	$76.19万	$1.69亿	-5.15%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
228	IOio.net	$0.1217	$0.1317	$0.1212	$66.32万	$5,367.13万	-7.52%
88	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$319.18万	$34.10亿	-2.81%
190	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
566	SIGNSign	$0.00983	$0.01035	$0.00978	$15.16万	$1,199.05万	-5.02%
641	RIFRSK Infrastructure Framework	$0.0621	$0.0645	$0.062	$8.46万	$6,232.84万	-3.27%
48	PUMPPump.fun	$0.003919	$0.004252	$0.003873	$789.79万	$18.22亿	-7.79%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2246.74	$2,314.76	$2,237.38	$4.72亿	$2,755.09亿	-2.81%
393	SECZBSECZB	$7.32	$8.05	$7.20	$33.58万	—	-6.87%
74	BCHBitcoin Cash	$274.4	$286.80	$272.80	$427.38万	$54.92亿	-4.06%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.58万	$5,213.55万	-5.21%
328	ROSEOasis Network	$0.0057	$0.00611	$0.00569	$42.97万	$3,938.41万	-6.25%
571	ACHAlchemy Pay	$0.00451	$0.00475	$0.00451	$14.64万	$2,271.88万	-4.85%
103	DASHDash	$45.72	$48.82	$45.60	$235.71万	$5.98亿	-6.16%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%