Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0362

≈ ￥0.23892

3.43% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$56.04万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	NOKBNOKB	$8.51	$8.86	$8.24	$26.26万	—	-3.84%
107	STXStacks	$0.3307	$0.3337	$0.3151	$206.55万	$6.17亿	4.09%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.1732	$0.1753	$0.1668	$67.66万	$1.69亿	0.12%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
236	IOio.net	$0.1253	$0.1295	$0.121	$65.62万	$5,367.13万	-2.49%
81	GRAMGram (prev. Toncoin)	$1.156	$1.21	$1.15	$366.90万	$34.10亿	-3.51%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
572	SIGNSign	$0.00993	$0.01033	$0.00963	$14.47万	$1,199.05万	-3.41%
454	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.74万	$6,232.84万	-4.10%
43	PUMPPump.fun	$0.004256	$0.004259	$0.003873	$1,010.57万	$18.22亿	4.14%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2282.56	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.18%
435	SECZBSECZB	$7.36	$8.05	$7.18	$27.54万	—	-5.52%
73	BCHBitcoin Cash	$277.4	$280.20	$272.80	$405.45万	$54.92亿	0.00%
619	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.38万	$5,213.55万	-0.13%
326	ROSEOasis Network	$0.0059	$0.00602	$0.00567	$42.63万	$3,938.41万	-1.01%
564	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.22万	$2,271.88万	-0.43%
105	DASHDash	$46.53	$48.23	$45.40	$226.42万	$5.98亿	-2.47%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%