币闪快讯
行情总览
Uniswap

Uniswap

UNI · 美元计价
$7.235
≈ ￥47.751
1.93% ($0.14)
更新于 2026-11-04 03:10:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$6.81
今日开盘
$7.098
24H 成交量
$4,357.53万
流通市值
$44.21亿
24H 涨跌额
($0.14)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01

UNI 价格走势

相关币种行情

查看全部行情 →
Pepe $0.00000487 +4.51% United Stables $0.9998 +0.01% Hyperliquid $85.45 +2.27% 币安币BNB $696.89 -0.14% 波场TRX $0.3237 +1.86% Near Protocol $3.81 -1.60% Ripple USDRLUSD $1.0011 -0.02% XRP (瑞波币) $1.2781 +2.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 NOKB NOKBNOKB $8.54 $8.61 $8.24 $27.81万 — 2.15%
137 STX STXStacks $0.3241 $0.3337 $0.3181 $124.19万 $6.09亿 -1.85%
470 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
219 WIF WIFdogwifhat $0.1723 $0.1754 $0.1668 $67.72万 $1.72亿 1.53%
218 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
268 IO IOio.net $0.1236 $0.1255 $0.121 $52.85万 $5,272.42万 0.41%
64 GRAM GRAMGram (prev. Toncoin) $1.177 $1.20 $1.15 $470.30万 $33.39亿 -0.84%
173 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
540 SIGN SIGNSign $0.00991 $0.01003 $0.00963 $15.61万 $2,837.38万 0.20%
417 RIF RIFRSK Infrastructure Framework $0.061 $0.0631 $0.0593 $27.60万 $6,114.16万 -2.87%
30 PUMP PUMPPump.fun $0.004272 $0.004335 $0.003873 $1,348.37万 $19.46亿 8.02%
338 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2288.76 $2,309.00 $2,237.38 $3.37亿 $2,804.47亿 1.75%
464 SECZB SECZBSECZB $7.85 $8.07 $7.18 $21.34万 — 7.98%
65 BCH BCH比特现金 $275.6 $279.30 $273.00 $449.76万 $55.49亿 0.07%
638 TURBO TURBOTurbo $0.000767 $0.000777 $0.000743 $8.51万 $5,293.50万 1.59%
363 ROSE ROSEOasis $0.00583 $0.00592 $0.00567 $34.72万 $4,760.34万 0.34%
577 ACH ACHAlchemy Pay $0.00459 $0.00466 $0.00447 $13.08万 $2,271.88万 0.44%
99 DASH DASH达世币 $46.02 $46.82 $45.40 $209.48万 $5.98亿 -0.52%
97 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%

相关站点

共 40 个
Chainlink _比特币行情 Celestia _数字货币市值 Huma Finance _币种排行 KORUB _比特币 United Stables _加密货币行情 NFPrompt _以太坊ETH价格 Bubblemaps _币种排行 Bittensor _比特币 Avalanche _加密货币行情 比特现金 _数字货币市值 Holo _比特币行情 RWUSD _币种排行 Cosmos Hub _加密货币行情 BEB _以太坊ETH价格 LayerZero _币种排行 Midnight _以太坊ETH价格 应用链 _数字货币市值 Arbitrum _以太坊ETH价格 TONToken _比特币 比特币 _币种排行 Pudgy Penguins _加密货币行情 BEAMX _数字货币市值 恒星币 _加密货币行情 Arbitrum _比特币行情 Vanar Chain _币种排行 Bubblemaps _币种排行 PAX Gold _以太坊ETH价格 Avalanche _加密货币行情 Pump.fun _BTC行情 Holo _币种排行 牛来 _加密货币行情 Starknet _数字货币市值 MegaETH _加密货币行情 Gitcoin _币种排行 First Digital _比特币行情 Chainlink _BTC行情 First Digital _比特币行情 Near Protocol _以太坊ETH价格 Arbitrum _比特币 Chainlink _比特币