USDEB

USDEB · 美元计价

$7.69

≈ ￥50.754

-12.11% (-$1.06)

更新于 2026-11-03 16:25:03

24H 最高

$8.78

24H 最低

$7.44

今日开盘

$8.75

24H 成交量

$8.21万

流通市值

—

24H 涨跌额

(-$1.06)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
111	STXStacks	$0.3201	$0.3336	$0.3151	$211.75万	$6.17亿	-2.20%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
238	WIFdogwifhat	$0.1671	$0.1753	$0.1668	$61.99万	$1.69亿	-3.63%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
232	IOio.net	$0.1221	$0.1295	$0.121	$65.39万	$5,367.13万	-4.91%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
600	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0612	$11.81万	$6,232.84万	-3.17%
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2256.23	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.40%
435	SECZBSECZB	$7.29	$8.05	$7.20	$27.77万	—	-8.53%
73	BCHBitcoin Cash	$275.2	$280.20	$272.80	$427.68万	$54.92亿	-1.01%
580	TURBOTurbo	$0.000746	$0.000779	$0.000743	$13.80万	$5,213.55万	-3.24%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.00%
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%