Vana

VANA · 美元计价

$0.775

≈ ￥5.115

-7.07% (-$0.06)

更新于 2026-11-03 09:10:02

24H 最高

$0.834

24H 最低

$0.775

今日开盘

$0.834

24H 成交量

$19.07万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NOKBNOKB	$8.35	$8.91	$8.29	$24.67万	—	-3.80%
101	STXStacks	$0.3252	$0.3395	$0.3151	$253.67万	$6.17亿	-0.58%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
201	WIFdogwifhat	$0.169	$0.1775	$0.1678	$80.06万	$1.69亿	-4.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
240	IOio.net	$0.123	$0.1318	$0.1212	$62.24万	$5,367.13万	-6.54%
89	GRAMGram (prev. Toncoin)	$1.183	$1.22	$1.17	$311.07万	$34.10亿	-2.47%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
576	SIGNSign	$0.00987	$0.01035	$0.00978	$14.31万	$1,199.05万	-4.36%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$8.91万	$6,232.84万	-2.34%
49	PUMPPump.fun	$0.003999	$0.004262	$0.003873	$784.41万	$18.22亿	-5.28%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.44	$2,317.84	$2,237.38	$5.51亿	$2,755.09亿	-1.10%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
76	BCHBitcoin Cash	$277.3	$286.80	$272.80	$409.92万	$54.92亿	-2.26%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
332	ROSEOasis Network	$0.00576	$0.00611	$0.00572	$41.25万	$3,938.41万	-5.73%
578	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.26万	$2,271.88万	-3.59%
106	DASHDash	$46.43	$48.82	$45.60	$230.78万	$5.98亿	-3.91%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%