Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.47万 | — | -0.88% |
| 107 |
STXStacks
|
$0.2663 | $0.279 | $0.2531 | $280.66万 | $5.08亿 | -3.93% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 113 |
WIFdogwifhat
|
$0.1345 | $0.1447 | $0.1236 | $258.15万 | $1.37亿 | -6.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 153 |
IOio.net
|
$0.0985 | $0.1072 | $0.0912 | $145.19万 | $4,278.97万 | -7.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,135.52万 | $29.66亿 | -3.09% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 1.15% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.54万 | $5,068.32万 | -4.50% |
| 37 |
PUMPPump.fun
|
$0.002942 | $0.003308 | $0.002726 | $1,941.40万 | $13.88亿 | -10.90% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1830.1 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.10% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 59 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $883.01万 | $41.79亿 | -3.42% |
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.83万 | $4,233.36万 | -6.69% |
| 220 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.16万 | $3,163.11万 | -5.68% |
| 336 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $45.32万 | $1,898.62万 | -4.55% |
| 67 |
DASH达世币
|
$37.8 | $39.83 | $34.38 | $596.06万 | $4.90亿 | -4.62% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |