Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 21:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NOKBNOKB	$8.59	$8.86	$8.24	$28.25万	—	-1.72%
109	STXStacks	$0.3275	$0.3337	$0.3151	$206.84万	$6.17亿	3.77%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
230	WIFdogwifhat	$0.1731	$0.1753	$0.1668	$70.40万	$1.69亿	0.12%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
236	IOio.net	$0.1242	$0.1295	$0.121	$66.85万	$5,367.13万	-2.74%
79	GRAMGram (prev. Toncoin)	$1.161	$1.21	$1.15	$376.31万	$34.10亿	-2.68%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
577	SIGNSign	$0.00993	$0.01033	$0.00963	$14.23万	$1,199.05万	-2.55%
448	RIFRSK Infrastructure Framework	$0.061	$0.0638	$0.0593	$26.39万	$6,232.84万	-3.63%
38	PUMPPump.fun	$0.004247	$0.004295	$0.003873	$1,092.79万	$18.22亿	4.17%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.61	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	0.60%
433	SECZBSECZB	$7.36	$8.05	$7.18	$27.70万	—	-4.79%
73	BCHBitcoin Cash	$277.2	$280.20	$272.80	$415.80万	$54.92亿	-0.22%
624	TURBOTurbo	$0.000771	$0.000779	$0.000743	$10.30万	$5,213.55万	0.26%
320	ROSEOasis Network	$0.00589	$0.00602	$0.00567	$43.94万	$3,938.41万	-0.68%
566	ACHAlchemy Pay	$0.00463	$0.00469	$0.00447	$15.41万	$2,271.88万	-0.22%
94	DASHDash	$46.45	$48.23	$45.40	$249.90万	$5.98亿	-2.60%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%